| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.30 | 8.43 | 18:09:49 |
| AGHOL | 30.84 | 6.13 | 18:09:12 |
| AGROT | 3.13 | 1.62 | 18:09:46 |
| AHGAZ | 23.44 | 2.18 | 18:08:32 |
| AKBNK | 78.40 | 4.12 | 18:09:35 |
| AKSA | 10.30 | 1.38 | 18:09:52 |
| AKSEN | 81.30 | 0.18 | 18:08:48 |
| ALARK | 93.95 | 3.24 | 18:08:26 |
| ALFAS | 38.94 | 2.85 | 18:09:05 |
| ALTNY | 15.22 | 3.19 | 18:08:43 |
| ANHYT | 112.00 | 0.90 | 18:09:17 |
| ANSGR | 27.00 | 1.50 | 18:09:44 |
| ARCLK | 117.30 | 3.44 | 18:09:31 |
| ARDYZ | 41.68 | 2.66 | 18:09:43 |
| ASELS | 398.50 | 5.77 | 18:09:52 |
| ASTOR | 206.50 | 0.15 | 18:09:48 |
| AVPGY | 53.50 | 2.88 | 18:08:01 |
| BERA | 17.57 | 1.04 | 18:09:51 |
| BIMAS | 751.00 | 1.62 | 18:09:12 |
| BRSAN | 543.50 | 2.35 | 18:09:49 |
| BRYAT | 2.148.00 | 0.75 | 18:09:08 |
| BSOKE | 35.50 | -0.95 | 18:05:04 |
| BTCIM | 6.58 | 0.00 | 18:09:46 |
| CANTE | 1.67 | 1.83 | 18:09:46 |
| CCOLA | 73.50 | 3.59 | 18:09:29 |
| CIMSA | 53.35 | 2.60 | 18:08:43 |
| CLEBI | 1.880.00 | 2.84 | 18:09:23 |
| CWENE | 32.92 | 1.11 | 18:09:48 |
| DOAS | 204.10 | 0.59 | 18:09:51 |
| DOHOL | 21.08 | 1.44 | 18:08:01 |
| ECILC | 110.40 | 1.47 | 18:05:04 |
| EFOR | 5.34 | -9.95 | 18:08:21 |
| EGEEN | 5.737.50 | 3.47 | 18:09:14 |
| EKGYO | 21.54 | 4.66 | 18:09:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 8.94 | 0.45 | 18:08:01 |
| ENJSA | 124.60 | 1.80 | 18:09:52 |
| ENKAI | 102.20 | 7.86 | 18:09:13 |
| EREGL | 31.30 | 3.99 | 18:09:48 |
| EUPWR | 44.36 | 1.79 | 18:09:32 |
| FROTO | 105.30 | 3.03 | 18:09:44 |
| GARAN | 140.40 | 2.71 | 18:09:41 |
| GESAN | 50.30 | 1.74 | 18:09:52 |
| GOLTS | 385.00 | 3.29 | 18:08:14 |
| GRTHO | 276.00 | 9.96 | 18:05:04 |
| GSRAY | 1.13 | 0.89 | 18:08:09 |
| GUBRF | 486.50 | -1.17 | 18:08:44 |
| HALKB | 40.00 | 3.41 | 18:09:50 |
| HEKTS | 3.05 | 3.74 | 18:09:49 |
| IEYHO | 97.00 | 0.00 | 18:09:55 |
| ISCTR | 14.71 | 2.37 | 18:09:57 |
| ISMEN | 43.14 | 4.91 | 18:08:59 |
| KARSN | 10.00 | 1.73 | 18:08:59 |
| KCAER | 11.76 | 1.55 | 18:09:25 |
| KCHOL | 204.00 | 2.20 | 18:09:20 |
| KONTR | 9.68 | 10.00 | 18:08:43 |
| KONYA | 3.967.50 | 3.52 | 17:59:01 |
| KRDMD | 36.10 | -1.58 | 18:09:42 |
| KTLEV | 80.00 | 4.10 | 18:09:13 |
| LMKDC | 32.34 | 3.99 | 18:09:47 |
| MAGEN | 61.65 | 0.74 | 18:09:48 |
| MAVI | 43.50 | 1.73 | 18:08:54 |
| MGROS | 656.00 | 2.42 | 18:09:52 |
| MIATK | 43.14 | 0.42 | 18:09:52 |
| MPARK | 443.00 | 0.57 | 18:08:51 |
| OBAMS | 8.32 | -1.19 | 18:09:32 |
| ODAS | 6.73 | -0.59 | 18:09:44 |
| OTKAR | 394.00 | 1.09 | 18:09:35 |
| OYAKC | 25.60 | 1.83 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1.58 | 1.28 | 18:09:57 |
| PASEU | 121.00 | 3.42 | 18:09:49 |
| PETKM | 21.36 | -0.19 | 18:09:49 |
| PGSUS | 188.40 | 1.67 | 18:09:47 |
| RALYH | 262.75 | 9.16 | 18:10:01 |
| REEDR | 7.52 | 0.27 | 18:09:43 |
| RYGYO | 33.54 | -0.59 | 18:08:02 |
| SAHOL | 102.00 | 4.56 | 18:09:58 |
| SASA | 2.62 | 6.94 | 18:09:59 |
| SELEC | 86.25 | 1.05 | 18:09:44 |
| SISE | 47.44 | 2.20 | 18:09:49 |
| SKBNK | 12.14 | 1.93 | 18:09:58 |
| SMRTG | 7.70 | 6.80 | 18:09:26 |
| SOKM | 56.35 | 2.55 | 18:09:45 |
| TABGD | 255.00 | 2.00 | 18:09:54 |
| TAVHL | 345.75 | 1.32 | 18:09:27 |
| TCELL | 117.30 | 2.53 | 18:08:29 |
| THYAO | 323.25 | 1.17 | 18:09:47 |
| TKFEN | 107.60 | -0.65 | 18:09:44 |
| TOASO | 284.75 | 2.61 | 18:09:18 |
| TRALT | 44.64 | 2.06 | 18:09:39 |
| TRENJ | 95.85 | 1.43 | 18:09:35 |
| TRMET | 135.00 | 4.17 | 18:09:11 |
| TSKB | 12.29 | 2.42 | 18:09:06 |
| TTKOM | 63.55 | 2.75 | 18:09:52 |
| TTRAK | 478.00 | 3.13 | 18:08:01 |
| TUPRS | 254.50 | -0.20 | 18:09:52 |
| TURSG | 13.42 | 0.15 | 18:09:50 |
| ULKER | 120.10 | 1.87 | 18:09:24 |
| VAKBN | 34.94 | 3.62 | 18:08:34 |
| VESTL | 28.28 | 2.76 | 18:09:48 |
| YEOTK | 52.30 | 2.35 | 18:09:43 |
| YKBNK | 38.66 | 2.71 | 18:09:49 |
| ZOREN | 2.92 | 2.46 | 18:09:24 |