| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 159.00 | -2.57 | 15:50:27 |
| AGHOL | 287.50 | -1.54 | 15:50:26 |
| AGROT | 7.94 | 0.00 | 15:50:18 |
| AHGAZ | 26.00 | 9.24 | 15:50:22 |
| AKBNK | 50.55 | -0.30 | 15:50:28 |
| AKSA | 10.06 | -0.69 | 15:50:11 |
| AKSEN | 33.88 | 0.30 | 15:50:06 |
| ALARK | 86.15 | -0.12 | 15:50:18 |
| ALFAS | 47.08 | 0.99 | 15:50:06 |
| ALTNY | 75.35 | 0.27 | 15:50:22 |
| ANHYT | 80.05 | 0.44 | 15:50:03 |
| ANSGR | 94.40 | 2.11 | 15:50:24 |
| ARCLK | 116.70 | 0.60 | 15:50:08 |
| ARDYZ | 28.52 | 2.37 | 15:50:05 |
| ASELS | 141.20 | 2.69 | 15:50:26 |
| ASTOR | 101.30 | 0.60 | 15:50:28 |
| AVPGY | 54.55 | -1.09 | 15:50:26 |
| BERA | 15.37 | -0.13 | 15:49:24 |
| BIMAS | 489.75 | -1.16 | 15:50:27 |
| BRSAN | 353.75 | -0.98 | 15:49:11 |
| BRYAT | 1.992.00 | -0.35 | 15:48:45 |
| BSOKE | 18.92 | -8.51 | 15:50:21 |
| BTCIM | 4.85 | -2.81 | 15:50:18 |
| CANTE | 1.63 | -0.61 | 15:50:12 |
| CCOLA | 53.15 | 1.14 | 15:49:55 |
| CIMSA | 53.45 | -1.47 | 15:49:12 |
| CLEBI | 2.002.00 | -9.98 | 15:49:55 |
| CWENE | 16.67 | -0.18 | 15:50:07 |
| DOAS | 229.30 | 0.26 | 15:50:27 |
| DOHOL | 15.31 | 1.59 | 15:49:28 |
| ECILC | 46.78 | -1.06 | 15:50:02 |
| EFORC | 95.95 | 4.52 | 15:50:28 |
| EGEEN | 8.782.50 | -0.06 | 15:50:28 |
| EKGYO | 14.01 | -0.28 | 15:50:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.04 | 8.39 | 15:49:58 |
| ENJSA | 55.50 | -0.27 | 15:50:26 |
| ENKAI | 64.80 | -2.11 | 15:50:28 |
| EREGL | 24.66 | -0.08 | 15:49:38 |
| EUPWR | 28.58 | 4.84 | 15:50:28 |
| FROTO | 94.55 | 1.12 | 15:50:19 |
| GARAN | 109.50 | -0.54 | 15:50:04 |
| GESAN | 46.62 | 3.74 | 15:50:26 |
| GOLTS | 373.50 | -0.53 | 15:50:26 |
| GRTHO | 271.25 | 0.28 | 15:50:00 |
| GSRAY | 2.05 | 0.99 | 15:50:04 |
| GUBRF | 270.50 | -1.99 | 15:49:39 |
| HALKB | 21.14 | -0.94 | 15:49:57 |
| HEKTS | 3.14 | 0.32 | 15:50:18 |
| IEYHO | 14.06 | -3.10 | 15:46:49 |
| ISCTR | 10.70 | -0.09 | 15:50:26 |
| ISMEN | 35.92 | 1.99 | 15:50:26 |
| KARSN | 10.64 | -0.09 | 15:50:07 |
| KCAER | 14.04 | -3.77 | 15:50:26 |
| KCHOL | 153.70 | 3.57 | 15:50:27 |
| KONTR | 26.56 | -1.92 | 15:50:10 |
| KONYA | 5.700.00 | -0.57 | 15:50:24 |
| KOZAA | 82.10 | -1.08 | 15:47:28 |
| KOZAL | 24.86 | -0.72 | 15:49:54 |
| KRDMD | 24.14 | 0.33 | 15:50:22 |
| KTLEV | 92.95 | 0.92 | 15:50:23 |
| LMKDC | 27.22 | -1.09 | 15:50:27 |
| MAGEN | 32.68 | 7.15 | 15:50:21 |
| MAVI | 34.78 | 0.00 | 15:50:28 |
| MGROS | 523.00 | -0.19 | 15:49:39 |
| MIATK | 33.34 | -0.24 | 15:49:59 |
| MPARK | 354.50 | -0.35 | 15:50:24 |
| OBAMS | 76.15 | -2.75 | 15:50:28 |
| ODAS | 5.09 | -0.59 | 15:50:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 427.75 | 2.03 | 15:49:57 |
| OYAKC | 23.40 | -1.35 | 15:50:22 |
| PASEU | 70.95 | 0.50 | 15:50:27 |
| PETKM | 17.37 | -1.86 | 15:50:28 |
| PGSUS | 247.50 | 0.73 | 15:50:23 |
| RALYH | 127.40 | 2.25 | 15:50:00 |
| REEDR | 11.59 | -0.60 | 15:50:28 |
| RYGYO | 13.99 | 1.60 | 15:50:12 |
| SAHOL | 77.40 | -0.32 | 15:50:24 |
| SASA | 3.58 | -1.65 | 15:50:26 |
| SELEC | 62.25 | -1.11 | 15:50:07 |
| SISE | 35.70 | -2.19 | 15:50:26 |
| SKBNK | 5.03 | 0.60 | 15:48:26 |
| SMRTG | 30.50 | 0.93 | 15:49:32 |
| SOKM | 37.16 | -1.95 | 15:50:26 |
| TABGD | 175.70 | -0.17 | 15:50:21 |
| TAVHL | 229.70 | -1.25 | 15:50:28 |
| TCELL | 95.35 | -1.19 | 15:50:28 |
| THYAO | 289.50 | -1.45 | 15:50:28 |
| TKFEN | 129.90 | 3.92 | 15:50:22 |
| TOASO | 213.40 | -0.05 | 15:50:24 |
| TSKB | 11.23 | 1.35 | 15:50:02 |
| TTKOM | 61.65 | 0.33 | 15:50:03 |
| TTRAK | 611.00 | -0.89 | 15:50:00 |
| TUPRS | 133.40 | 1.29 | 15:50:25 |
| TURSG | 17.43 | 0.46 | 15:48:55 |
| ULKER | 112.70 | -1.40 | 15:50:22 |
| VAKBN | 23.00 | 0.00 | 15:50:18 |
| VESTL | 41.10 | 0.00 | 15:50:07 |
| YEOTK | 40.88 | 0.39 | 15:50:27 |
| YKBNK | 25.56 | 1.27 | 15:50:28 |
| ZOREN | 3.37 | 2.43 | 15:50:21 |