| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.46 | 1.26 | 12:26:17 |
| AGHOL | 25.58 | 2.24 | 12:24:37 |
| AKBNK | 58.40 | 1.39 | 12:26:19 |
| AKSA | 12.14 | 0.41 | 12:26:07 |
| AKSEN | 48.14 | 0.08 | 12:26:21 |
| ALARK | 79.35 | 1.02 | 12:26:26 |
| ALFAS | 41.62 | 1.27 | 12:26:10 |
| ALTNY | 61.70 | -0.48 | 12:26:28 |
| ANHYT | 96.60 | -0.46 | 12:26:21 |
| ANSGR | 22.58 | 0.27 | 12:25:24 |
| ARCLK | 106.20 | -0.38 | 12:26:27 |
| ASELS | 212.10 | 3.16 | 12:26:28 |
| ASTOR | 96.15 | 0.42 | 12:26:24 |
| BALSU | 20.38 | 0.89 | 12:25:33 |
| BIMAS | 536.50 | 2.39 | 12:26:27 |
| BINHO | 9.73 | 8.84 | 12:26:28 |
| BRSAN | 400.00 | 0.50 | 12:25:01 |
| BRYAT | 2.032.00 | 0.05 | 12:26:12 |
| BSOKE | 15.55 | 1.17 | 12:26:16 |
| BTCIM | 4.28 | 2.39 | 12:26:17 |
| CANTE | 1.99 | 1.02 | 12:26:25 |
| CCOLA | 51.30 | 1.38 | 12:26:14 |
| CIMSA | 43.24 | 0.05 | 12:25:24 |
| CLEBI | 1.512.00 | 0.93 | 12:25:52 |
| CWENE | 23.52 | -0.76 | 12:26:25 |
| DAPGM | 13.05 | 3.98 | 12:26:24 |
| DOAS | 174.00 | 0.99 | 12:26:17 |
| DOHOL | 17.25 | 0.58 | 12:26:14 |
| DSTKF | 556.00 | 3.44 | 12:26:28 |
| ECILC | 93.65 | 5.34 | 12:26:00 |
| EFORC | 136.30 | 1.26 | 12:25:15 |
| EGEEN | 7.860.00 | 0.77 | 12:25:54 |
| EKGYO | 19.49 | 0.98 | 12:26:10 |
| ENERY | 9.24 | -0.22 | 12:26:12 |
| ENJSA | 79.75 | 0.06 | 12:26:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 73.65 | 3.44 | 12:26:26 |
| EREGL | 27.38 | 0.07 | 12:26:20 |
| EUPWR | 26.02 | -0.31 | 12:26:01 |
| FENER | 9.91 | -0.30 | 12:26:26 |
| FROTO | 97.45 | -0.56 | 12:26:26 |
| GARAN | 127.00 | 0.87 | 12:26:21 |
| GENIL | 188.00 | -1.62 | 12:25:52 |
| GESAN | 43.20 | 0.75 | 12:24:39 |
| GLRMK | 186.20 | 0.92 | 12:26:27 |
| GOLTS | 323.50 | 0.78 | 12:25:11 |
| GRSEL | 336.75 | 0.82 | 12:26:16 |
| GRTHO | 601.50 | -1.23 | 12:25:31 |
| GSRAY | 1.53 | 0.66 | 12:26:17 |
| GUBRF | 284.25 | 2.25 | 12:26:27 |
| HALKB | 26.54 | 1.30 | 12:26:09 |
| HEKTS | 3.34 | 0.30 | 12:25:37 |
| IEYHO | 30.48 | 4.81 | 12:26:09 |
| IPEKE | 68.00 | -0.95 | 12:26:16 |
| ISCTR | 12.25 | 1.58 | 12:26:25 |
| ISMEN | 42.34 | 4.03 | 12:26:09 |
| KCAER | 12.85 | 1.98 | 12:26:28 |
| KCHOL | 161.10 | 2.35 | 12:26:21 |
| KONTR | 29.18 | 0.00 | 12:26:03 |
| KOZAA | 84.15 | -0.65 | 12:25:35 |
| KOZAL | 24.24 | -0.49 | 12:26:17 |
| KRDMD | 25.90 | 0.39 | 12:26:16 |
| KTLEV | 13.43 | 2.99 | 12:26:10 |
| KUYAS | 47.44 | 2.68 | 12:26:19 |
| MAGEN | 25.38 | 0.00 | 12:25:44 |
| MAVI | 39.34 | 0.31 | 12:25:43 |
| MGROS | 450.50 | 4.28 | 12:26:08 |
| MIATK | 39.46 | -0.75 | 12:26:26 |
| MPARK | 327.50 | 1.00 | 12:25:32 |
| OBAMS | 43.18 | 0.23 | 12:26:18 |
| ODAS | 5.27 | 3.13 | 12:26:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 443.00 | 0.11 | 12:26:27 |
| OYAKC | 21.16 | 1.24 | 12:26:06 |
| PASEU | 152.00 | 1.47 | 12:26:21 |
| PATEK | 28.58 | 6.25 | 12:26:24 |
| PETKM | 16.86 | 0.30 | 12:26:11 |
| PGSUS | 209.30 | -0.48 | 12:26:28 |
| RALYH | 188.60 | 2.44 | 12:25:45 |
| REEDR | 9.95 | 0.51 | 12:26:24 |
| RYGYO | 20.46 | 0.00 | 12:26:19 |
| SAHOL | 78.30 | 1.10 | 12:26:21 |
| SASA | 3.03 | 0.66 | 12:26:25 |
| SISE | 33.90 | 1.13 | 12:26:28 |
| SKBNK | 7.29 | 2.24 | 12:26:17 |
| SOKM | 43.34 | 3.09 | 12:26:24 |
| TABGD | 243.60 | 0.25 | 12:26:15 |
| TAVHL | 244.40 | 3.56 | 12:25:35 |
| TCELL | 98.70 | 1.81 | 12:26:00 |
| THYAO | 293.50 | -0.34 | 12:26:28 |
| TKFEN | 79.35 | 1.60 | 12:26:18 |
| TOASO | 260.50 | 2.16 | 12:26:11 |
| TSKB | 12.23 | 0.16 | 12:25:32 |
| TSPOR | 1.21 | 0.83 | 12:26:18 |
| TTKOM | 51.00 | 2.62 | 12:26:27 |
| TTRAK | 554.00 | 0.64 | 12:26:19 |
| TUKAS | 2.63 | 0.38 | 12:26:27 |
| TUPRS | 181.40 | 3.01 | 12:26:28 |
| TURSG | 11.18 | 4.29 | 12:26:27 |
| ULKER | 105.30 | 2.23 | 12:26:28 |
| VAKBN | 23.48 | 0.60 | 12:26:09 |
| VESTL | 32.40 | -0.18 | 12:26:25 |
| YEOTK | 33.20 | 0.61 | 12:24:56 |
| YKBNK | 30.36 | 2.08 | 12:26:15 |
| ZOREN | 3.24 | 0.00 | 12:26:18 |